Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 101.0 | 105.0 | 101.0 | 104.6 | 3618.00 |
| 15 Apr, 2024 | 104.0 | 105.89 | 101.6 | 103.49 | 3388.00 |
| 12 Apr, 2024 | 108.8 | 108.9 | 100.3 | 104.29 | 7340.00 |
| 10 Apr, 2024 | 108.89 | 108.89 | 105.0 | 107.05 | 4921.00 |
| 09 Apr, 2024 | 108.0 | 108.45 | 105.01 | 107.43 | 4825.00 |
| 08 Apr, 2024 | 108.5 | 109.0 | 107.01 | 107.88 | 3069.00 |
| 05 Apr, 2024 | 106.8 | 109.0 | 106.35 | 107.59 | 5007.00 |
| 04 Apr, 2024 | 109.7 | 109.7 | 105.05 | 106.33 | 5433.00 |
| 03 Apr, 2024 | 101.25 | 108.0 | 100.23 | 105.87 | 19.56 Thousand |
| 02 Apr, 2024 | 99.06 | 103.01 | 99.0 | 102.79 | 8172.00 |
015590
TEL
090430
3712
KDKCF
0I4Q