Aimco Pesticides Limited (AIMCOPEST.BO)

INR 89.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 102.9 102.9 100.0 100.88 20.71 Thousand
25 Apr, 2024 103.0 103.0 102.0 102.5 3582.00
24 Apr, 2024 100.65 105.0 100.6 103.38 11 Thousand
23 Apr, 2024 103.84 103.85 100.5 100.89 7768.00
22 Apr, 2024 104.87 104.87 100.6 101.74 6678.00
19 Apr, 2024 101.8 103.6 100.0 103.56 4112.00
18 Apr, 2024 104.6 104.6 99.27 101.55 14.29 Thousand
16 Apr, 2024 101.0 105.0 101.0 104.6 3618.00
15 Apr, 2024 104.0 105.89 101.6 103.49 3388.00
12 Apr, 2024 108.8 108.9 100.3 104.29 7340.00