Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 96.0 | 98.8 | 91.5 | 92.6 | 22.59 Thousand |
| 29 May, 2024 | 98.05 | 100.0 | 93.8 | 96.15 | 49.33 Thousand |
| 28 May, 2024 | 105.2 | 105.2 | 101.4 | 102.85 | 1930.00 |
| 27 May, 2024 | 103.4 | 105.45 | 100.1 | 103.4 | 10.31 Thousand |
| 24 May, 2024 | 102.95 | 104.6 | 100.0 | 103.5 | 6552.00 |
| 23 May, 2024 | 101.0 | 103.4 | 100.5 | 102.85 | 20.61 Thousand |
| 22 May, 2024 | 101.9 | 102.5 | 100.35 | 101.0 | 4363.00 |
| 21 May, 2024 | 100.05 | 104.8 | 100.05 | 101.9 | 3792.00 |
| 18 May, 2024 | 100.5 | 101.85 | 100.25 | 100.8 | 1346.00 |
| 17 May, 2024 | 102.5 | 107.0 | 99.5 | 102.25 | 8861.00 |
015590
TEL
090430
3712
KDKCF
0I4Q