Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 104.4 | 106.0 | 101.1 | 104.7 | 30.37 Thousand |
| 01 Jul, 2024 | 100.0 | 106.2 | 99.3 | 104.4 | 60.37 Thousand |
| 28 Jun, 2024 | 98.3 | 102.0 | 98.3 | 100.71 | 13.56 Thousand |
| 27 Jun, 2024 | 102.4 | 102.4 | 99.0 | 100.4 | 7190.00 |
| 26 Jun, 2024 | 99.1 | 101.75 | 98.0 | 99.59 | 8877.00 |
| 25 Jun, 2024 | 101.11 | 102.5 | 99.0 | 100.38 | 14.75 Thousand |
| 24 Jun, 2024 | 108.0 | 108.93 | 100.0 | 100.43 | 53.84 Thousand |
| 21 Jun, 2024 | 109.5 | 109.95 | 106.2 | 107.87 | 11.78 Thousand |
| 20 Jun, 2024 | 103.8 | 109.8 | 103.0 | 108.8 | 53.12 Thousand |
| 19 Jun, 2024 | 98.25 | 111.0 | 98.25 | 102.04 | 139.9 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q