Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 101.2 | 102.0 | 99.75 | 100.8 | 3624.00 |
| 15 Jul, 2024 | 100.4 | 102.3 | 99.05 | 100.0 | 8310.00 |
| 12 Jul, 2024 | 102.0 | 103.6 | 96.9 | 100.0 | 17.51 Thousand |
| 11 Jul, 2024 | 103.85 | 103.85 | 100.8 | 102.2 | 11.88 Thousand |
| 10 Jul, 2024 | 103.6 | 105.85 | 101.15 | 101.8 | 8474.00 |
| 09 Jul, 2024 | 107.6 | 107.6 | 102.55 | 103.85 | 12.11 Thousand |
| 08 Jul, 2024 | 106.1 | 106.1 | 102.5 | 105.5 | 13.82 Thousand |
| 05 Jul, 2024 | 104.0 | 106.5 | 100.0 | 104.45 | 31.31 Thousand |
| 04 Jul, 2024 | 106.5 | 106.75 | 104.0 | 104.1 | 16.2 Thousand |
| 03 Jul, 2024 | 105.8 | 107.45 | 102.3 | 105.35 | 28.66 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q