Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 99.9 | 100.0 | 96.6 | 97.1 | 16.48 Thousand |
| 30 Jul, 2024 | 96.8 | 98.85 | 96.1 | 96.85 | 12.18 Thousand |
| 29 Jul, 2024 | 96.55 | 100.9 | 94.05 | 96.8 | 18.72 Thousand |
| 26 Jul, 2024 | 97.95 | 98.0 | 95.1 | 96.55 | 8907.00 |
| 25 Jul, 2024 | 98.0 | 98.0 | 92.25 | 97.0 | 11.69 Thousand |
| 24 Jul, 2024 | 99.8 | 99.8 | 92.25 | 97.9 | 13.28 Thousand |
| 23 Jul, 2024 | 99.9 | 99.95 | 97.0 | 97.8 | 8898.00 |
| 22 Jul, 2024 | 98.2 | 99.9 | 97.0 | 97.9 | 10.66 Thousand |
| 19 Jul, 2024 | 102.5 | 102.5 | 97.6 | 98.15 | 12.13 Thousand |
| 18 Jul, 2024 | 100.65 | 100.65 | 97.1 | 99.25 | 10.28 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q