Aimco Pesticides Limited (AIMCOPEST.BO)

INR 89.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 104.0 104.0 101.0 102.65 13.63 Thousand
28 Aug, 2024 101.8 103.0 100.0 102.33 10.46 Thousand
27 Aug, 2024 101.35 102.59 100.5 100.58 9584.00
26 Aug, 2024 104.3 104.3 101.5 102.05 4831.00
23 Aug, 2024 102.0 102.9 101.0 101.45 8965.00
22 Aug, 2024 102.48 102.48 98.4 101.9 9228.00
21 Aug, 2024 100.01 101.88 100.0 100.06 7831.00
20 Aug, 2024 102.0 102.0 98.14 99.54 13.08 Thousand
19 Aug, 2024 97.06 102.0 97.06 101.5 21.11 Thousand
16 Aug, 2024 96.84 99.0 96.84 97.06 4166.00