Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 99.0 | 100.3 | 99.0 | 99.15 | 4743.00 |
| 26 Sep, 2024 | 99.55 | 100.0 | 99.0 | 99.0 | 10.57 Thousand |
| 25 Sep, 2024 | 102.85 | 103.05 | 98.0 | 99.55 | 44.33 Thousand |
| 24 Sep, 2024 | 99.95 | 102.5 | 99.8 | 101.5 | 15.77 Thousand |
| 23 Sep, 2024 | 101.2 | 101.2 | 98.35 | 99.55 | 3790.00 |
| 20 Sep, 2024 | 98.45 | 99.65 | 98.3 | 98.3 | 1684.00 |
| 19 Sep, 2024 | 98.5 | 99.9 | 98.0 | 98.05 | 3526.00 |
| 18 Sep, 2024 | 99.85 | 99.85 | 98.35 | 98.9 | 1120.00 |
| 17 Sep, 2024 | 98.5 | 99.85 | 98.0 | 98.1 | 5626.00 |
| 16 Sep, 2024 | 101.95 | 101.95 | 98.5 | 98.75 | 6654.00 |
015590
TEL
090430
3712
KDKCF
0I4Q