Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 99.6 | 101.99 | 99.52 | 100.29 | 4149.00 |
| 12 Jun, 2024 | 103.0 | 103.9 | 98.8 | 99.21 | 9608.00 |
| 11 Jun, 2024 | 105.9 | 105.9 | 99.0 | 102.36 | 4951.00 |
| 10 Jun, 2024 | 100.0 | 105.0 | 97.12 | 103.01 | 17.05 Thousand |
| 07 Jun, 2024 | 96.0 | 99.8 | 95.5 | 98.04 | 11.01 Thousand |
| 06 Jun, 2024 | 96.1 | 98.79 | 95.0 | 96.31 | 9071.00 |
| 05 Jun, 2024 | 96.7 | 97.0 | 92.03 | 95.89 | 10.04 Thousand |
| 04 Jun, 2024 | 98.0 | 98.0 | 90.0 | 92.21 | 10.78 Thousand |
| 03 Jun, 2024 | 90.5 | 97.45 | 90.5 | 94.68 | 7324.00 |
| 31 May, 2024 | 92.7 | 94.6 | 89.7 | 90.5 | 16.84 Thousand |
015590
TEL
090430
3712
KDKCF
0I4Q