Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 97.0 | 100.0 | 92.3 | 98.9 | 13.42 Thousand |
| 11 Feb, 2025 | 97.1 | 98.7 | 95.0 | 96.2 | 1466.00 |
| 10 Feb, 2025 | 100.1 | 105.0 | 98.0 | 98.3 | 5268.00 |
| 07 Feb, 2025 | 103.0 | 109.0 | 100.2 | 102.0 | 3052.00 |
| 06 Feb, 2025 | 102.8 | 107.0 | 102.0 | 105.05 | 6549.00 |
| 05 Feb, 2025 | 102.65 | 104.0 | 99.3 | 102.8 | 5520.00 |
| 04 Feb, 2025 | 106.45 | 106.45 | 97.25 | 99.8 | 4262.00 |
| 03 Feb, 2025 | 95.55 | 104.65 | 95.55 | 102.45 | 2659.00 |
| 01 Feb, 2025 | 98.3 | 103.0 | 97.0 | 99.0 | 1233.00 |
| 31 Jan, 2025 | 100.0 | 104.94 | 100.0 | 102.32 | 9401.00 |
015590
TEL
090430
3712
KDKCF
0I4Q