Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 105.75 | 107.0 | 104.15 | 105.14 | 11.11 Thousand |
| 15 Jan, 2025 | 103.0 | 106.0 | 101.0 | 104.96 | 11.47 Thousand |
| 14 Jan, 2025 | 102.8 | 106.0 | 99.0 | 101.91 | 47.26 Thousand |
| 13 Jan, 2025 | 95.99 | 95.99 | 93.0 | 93.25 | 3249.00 |
| 10 Jan, 2025 | 95.6 | 96.99 | 93.0 | 95.08 | 3797.00 |
| 09 Jan, 2025 | 97.66 | 97.87 | 95.5 | 95.6 | 5910.00 |
| 08 Jan, 2025 | 95.65 | 98.0 | 95.65 | 96.02 | 17.93 Thousand |
| 07 Jan, 2025 | 95.5 | 96.5 | 94.0 | 95.65 | 3012.00 |
| 06 Jan, 2025 | 95.5 | 95.5 | 93.1 | 94.57 | 2741.00 |
| 03 Jan, 2025 | 95.0 | 97.79 | 95.0 | 95.25 | 2614.00 |
015590
TEL
090430
3712
KDKCF
0I4Q