Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 95.01 | 96.84 | 95.01 | 96.13 | 1222.00 |
| 01 Jan, 2025 | 95.0 | 96.99 | 94.7 | 96.24 | 946.00 |
| 31 Dec, 2024 | 96.32 | 96.32 | 94.6 | 96.32 | 228.00 |
| 30 Dec, 2024 | 98.4 | 98.4 | 94.31 | 96.32 | 572.00 |
| 27 Dec, 2024 | 97.0 | 97.88 | 96.0 | 97.32 | 254.00 |
| 26 Dec, 2024 | 95.0 | 96.99 | 92.0 | 96.02 | 3670.00 |
| 24 Dec, 2024 | 97.28 | 97.28 | 94.6 | 95.5 | 1100.00 |
| 23 Dec, 2024 | 94.0 | 97.2 | 92.0 | 94.5 | 4617.00 |
| 20 Dec, 2024 | 99.48 | 99.48 | 95.25 | 95.85 | 2392.00 |
| 19 Dec, 2024 | 98.4 | 98.5 | 97.32 | 98.5 | 956.00 |
015590
TEL
090430
3712
KDKCF
0I4Q