AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3509.05 3539.55 3470.0 3471.0 1264.00
17 Nov, 2023 3577.25 3582.25 3500.0 3512.0 2165.00
16 Nov, 2023 3593.15 3608.4 3552.55 3557.75 1224.00
15 Nov, 2023 3619.95 3650.05 3569.5 3573.65 652.00
13 Nov, 2023 3568.15 3615.0 3542.6 3600.9 2874.00
12 Nov, 2023 3560.15 3601.35 3525.05 3568.15 912.00
10 Nov, 2023 3641.95 3641.95 3541.0 3541.0 1921.00
09 Nov, 2023 3608.25 3642.7 3550.0 3608.1 1493.00
08 Nov, 2023 3555.0 3624.45 3456.85 3606.1 3547.00
07 Nov, 2023 3651.0 3651.0 3542.4 3553.7 2496.00