INR 3101.5
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 3437.85 | 3550.0 | 3437.85 | 3545.05 | 474.00 |
26 Oct, 2023 | 3395.2 | 3447.3 | 3351.0 | 3447.25 | 1043.00 |
25 Oct, 2023 | 3375.1 | 3471.95 | 3344.7 | 3471.95 | 1048.00 |
23 Oct, 2023 | 3400.1 | 3496.0 | 3390.8 | 3406.2 | 1561.00 |
20 Oct, 2023 | 3505.95 | 3588.45 | 3431.55 | 3467.4 | 5371.00 |
19 Oct, 2023 | 3490.05 | 3581.55 | 3490.05 | 3528.0 | 2914.00 |
18 Oct, 2023 | 3510.0 | 3583.0 | 3480.0 | 3517.25 | 2338.00 |
17 Oct, 2023 | 3528.95 | 3528.95 | 3454.15 | 3520.05 | 629.00 |
16 Oct, 2023 | 3393.45 | 3479.0 | 3381.05 | 3456.0 | 627.00 |
13 Oct, 2023 | 3404.95 | 3404.95 | 3370.0 | 3379.15 | 2397.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP