AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3505.95 | 3588.45 | 3431.55 | 3467.4 | 5371.00 |
| 19 Oct, 2023 | 3490.05 | 3581.55 | 3490.05 | 3528.0 | 2914.00 |
| 18 Oct, 2023 | 3510.0 | 3583.0 | 3480.0 | 3517.25 | 2338.00 |
| 17 Oct, 2023 | 3528.95 | 3528.95 | 3454.15 | 3520.05 | 629.00 |
| 16 Oct, 2023 | 3393.45 | 3479.0 | 3381.05 | 3456.0 | 627.00 |
| 13 Oct, 2023 | 3404.95 | 3404.95 | 3370.0 | 3379.15 | 2397.00 |
| 12 Oct, 2023 | 3415.0 | 3448.15 | 3358.4 | 3375.0 | 1744.00 |
| 11 Oct, 2023 | 3461.0 | 3476.15 | 3406.5 | 3426.05 | 45.78 Thousand |
| 10 Oct, 2023 | 3420.05 | 3469.15 | 3400.0 | 3461.0 | 825.00 |
| 09 Oct, 2023 | 3350.1 | 3425.55 | 3350.1 | 3393.5 | 784.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP