AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3569.95 3569.95 3459.9 3485.0 636.00
27 Oct, 2023 3437.85 3550.0 3437.85 3545.05 474.00
26 Oct, 2023 3395.2 3447.3 3351.0 3447.25 1043.00
25 Oct, 2023 3375.1 3471.95 3344.7 3471.95 1048.00
23 Oct, 2023 3400.1 3496.0 3390.8 3406.2 1561.00
20 Oct, 2023 3505.95 3588.45 3431.55 3467.4 5371.00
19 Oct, 2023 3490.05 3581.55 3490.05 3528.0 2914.00
18 Oct, 2023 3510.0 3583.0 3480.0 3517.25 2338.00
17 Oct, 2023 3528.95 3528.95 3454.15 3520.05 629.00
16 Oct, 2023 3393.45 3479.0 3381.05 3456.0 627.00