AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3506.05 3555.0 3450.0 3450.0 784.00
04 Oct, 2023 3522.6 3554.55 3498.5 3500.0 2319.00
03 Oct, 2023 3511.35 3595.95 3511.35 3553.05 923.00
29 Sep, 2023 3539.9 3547.7 3476.35 3511.35 1676.00
28 Sep, 2023 3449.95 3530.85 3441.95 3481.0 1927.00
27 Sep, 2023 3404.0 3449.0 3393.7 3441.0 2753.00
26 Sep, 2023 3395.0 3430.0 3370.7 3405.0 3310.00
25 Sep, 2023 3485.05 3487.9 3365.5 3370.5 4803.00
22 Sep, 2023 3564.0 3564.0 3460.0 3497.0 1409.00
21 Sep, 2023 3549.95 3580.15 3487.05 3547.1 924.00