AIA Engineering Limited (AIAENG.BO)

INR 3171.35

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3182.15 3190.0 3130.0 3171.35 1344.00
09 Apr, 2025 3118.0 3118.05 3072.1 3107.95 1655.00
08 Apr, 2025 3179.95 3179.95 3077.7 3102.4 1707.00
07 Apr, 2025 3025.05 3133.0 3025.05 3084.8 2032.00
04 Apr, 2025 3298.1 3367.3 3163.1 3191.05 2958.00
03 Apr, 2025 3170.05 3346.6 3170.05 3325.4 476.00
02 Apr, 2025 3300.4 3338.75 3254.45 3328.95 1437.00
01 Apr, 2025 3344.0 3353.0 3260.0 3271.4 342.00
28 Mar, 2025 3290.05 3420.0 3290.05 3347.35 1807.00
27 Mar, 2025 3252.0 3385.9 3252.0 3363.6 1807.00