AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3520.95 3617.55 3470.0 3515.75 3269.00
29 May, 2025 3405.2 3500.0 3405.2 3485.7 1554.00
28 May, 2025 3377.75 3427.9 3369.9 3386.4 1262.00
27 May, 2025 3360.85 3402.45 3357.7 3392.75 778.00
26 May, 2025 3333.05 3422.55 3299.15 3360.85 6863.00
23 May, 2025 3269.0 3355.85 3201.0 3312.2 4916.00
22 May, 2025 3288.65 3301.85 3242.35 3267.2 219.00
21 May, 2025 3309.0 3320.0 3266.15 3295.65 1012.00
20 May, 2025 3324.0 3324.0 3270.95 3294.95 2189.00
19 May, 2025 3374.7 3374.7 3285.2 3318.5 1540.00