AIA Engineering Limited (AIAENG.BO)

INR 3433.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3404.95 3425.3 3375.0 3381.05 896.00
02 Jan, 2025 3398.35 3410.0 3347.55 3401.7 1218.00
01 Jan, 2025 3385.0 3407.2 3364.4 3400.95 431.00
31 Dec, 2024 3454.9 3454.9 3369.5 3393.2 851.00
30 Dec, 2024 3419.65 3425.05 3385.0 3399.55 1653.00
27 Dec, 2024 3419.75 3447.55 3361.1 3419.6 1223.00
26 Dec, 2024 3419.95 3419.95 3333.0 3364.6 2013.00
24 Dec, 2024 3328.2 3447.95 3319.55 3414.35 1521.00
23 Dec, 2024 3375.0 3388.45 3282.15 3319.55 1446.00
20 Dec, 2024 3497.95 3497.95 3350.0 3356.95 1683.00