AIA Engineering Limited (AIAENG.BO)

INR 3433.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3496.0 3498.15 3443.4 3465.5 2422.00
04 Dec, 2024 3515.5 3524.95 3485.5 3497.1 1019.00
03 Dec, 2024 3519.9 3602.8 3457.15 3501.4 1977.00
02 Dec, 2024 3500.05 3534.95 3459.15 3475.75 295.00
29 Nov, 2024 3488.35 3520.0 3440.0 3496.2 1179.00
28 Nov, 2024 3497.9 3497.9 3444.3 3479.25 215.00
27 Nov, 2024 3599.9 3599.9 3430.0 3445.95 1481.00
26 Nov, 2024 3503.95 3503.95 3464.65 3479.3 1028.00
25 Nov, 2024 3427.0 3548.0 3427.0 3483.05 1838.00
22 Nov, 2024 3440.0 3450.0 3403.45 3416.8 899.00