AIA Engineering Limited (AIAENG.BO)

INR 3175.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3150.45 3153.8 3125.0 3146.8 781.00
11 Mar, 2025 3121.55 3162.85 3110.35 3139.05 781.00
10 Mar, 2025 3115.65 3159.9 3115.65 3142.75 1815.00
07 Mar, 2025 3180.4 3209.55 3127.4 3136.55 1388.00
06 Mar, 2025 3173.9 3235.95 3159.45 3180.2 1160.00
05 Mar, 2025 3133.2 3150.6 3103.7 3144.55 2089.00
04 Mar, 2025 3130.65 3144.2 3117.75 3124.4 2089.00
03 Mar, 2025 3103.95 3171.9 3097.15 3161.9 1854.00
28 Feb, 2025 3186.2 3210.05 3103.75 3140.15 1153.00
27 Feb, 2025 3209.4 3248.25 3197.0 3198.8 524.00