AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3005.1 | 3139.95 | 3005.1 | 3115.4 | 385.00 |
| 08 May, 2025 | 3106.9 | 3158.4 | 3086.0 | 3119.65 | 1065.00 |
| 07 May, 2025 | 3100.0 | 3136.4 | 3080.15 | 3127.9 | 836.00 |
| 06 May, 2025 | 3195.0 | 3217.75 | 3108.05 | 3129.95 | 928.00 |
| 05 May, 2025 | 3104.0 | 3185.0 | 3085.0 | 3174.95 | 743.00 |
| 02 May, 2025 | 3150.05 | 3219.0 | 3094.8 | 3101.5 | 1920.00 |
| 30 Apr, 2025 | 3250.7 | 3250.7 | 3150.05 | 3202.3 | 1433.00 |
| 29 Apr, 2025 | 3175.25 | 3215.0 | 3167.45 | 3207.2 | 1474.00 |
| 28 Apr, 2025 | 3200.0 | 3251.0 | 3158.5 | 3181.4 | 1405.00 |
| 25 Apr, 2025 | 3170.9 | 3184.95 | 3131.3 | 3162.5 | 849.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP