INR 3101.5
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 3506.8 | 3525.75 | 3496.1 | 3496.1 | 20.00 |
11 Jun, 2025 | 3505.65 | 3508.4 | 3502.45 | 3503.75 | 64.00 |
10 Jun, 2025 | 3549.95 | 3549.95 | 3498.5 | 3527.3 | 38.00 |
09 Jun, 2025 | 3506.4 | 3525.7 | 3506.4 | 3515.65 | 180.00 |
06 Jun, 2025 | 3520.0 | 3520.0 | 3491.0 | 3504.55 | 357.00 |
05 Jun, 2025 | 3573.95 | 3573.95 | 3489.0 | 3515.4 | 867.00 |
04 Jun, 2025 | 3459.95 | 3541.0 | 3459.95 | 3532.2 | 1887.00 |
03 Jun, 2025 | 3476.0 | 3482.05 | 3420.0 | 3441.7 | 1305.00 |
02 Jun, 2025 | 3475.25 | 3520.25 | 3462.45 | 3474.1 | 1270.00 |
30 May, 2025 | 3520.95 | 3617.55 | 3470.0 | 3515.75 | 3269.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP