AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3506.4 | 3525.7 | 3506.4 | 3515.65 | 180.00 |
| 06 Jun, 2025 | 3520.0 | 3520.0 | 3491.0 | 3504.55 | 357.00 |
| 05 Jun, 2025 | 3573.95 | 3573.95 | 3489.0 | 3515.4 | 867.00 |
| 04 Jun, 2025 | 3459.95 | 3541.0 | 3459.95 | 3532.2 | 1887.00 |
| 03 Jun, 2025 | 3476.0 | 3482.05 | 3420.0 | 3441.7 | 1305.00 |
| 02 Jun, 2025 | 3475.25 | 3520.25 | 3462.45 | 3474.1 | 1270.00 |
| 30 May, 2025 | 3520.95 | 3617.55 | 3470.0 | 3515.75 | 3269.00 |
| 29 May, 2025 | 3405.2 | 3500.0 | 3405.2 | 3485.7 | 1554.00 |
| 28 May, 2025 | 3377.75 | 3427.9 | 3369.9 | 3386.4 | 1262.00 |
| 27 May, 2025 | 3360.85 | 3402.45 | 3357.7 | 3392.75 | 778.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP