AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3404.0 | 3449.0 | 3393.7 | 3441.0 | 2753.00 |
| 26 Sep, 2023 | 3395.0 | 3430.0 | 3370.7 | 3405.0 | 3310.00 |
| 25 Sep, 2023 | 3485.05 | 3487.9 | 3365.5 | 3370.5 | 4803.00 |
| 22 Sep, 2023 | 3564.0 | 3564.0 | 3460.0 | 3497.0 | 1409.00 |
| 21 Sep, 2023 | 3549.95 | 3580.15 | 3487.05 | 3547.1 | 924.00 |
| 20 Sep, 2023 | 3638.95 | 3638.95 | 3543.0 | 3553.3 | 1721.00 |
| 18 Sep, 2023 | 3628.5 | 3672.9 | 3610.0 | 3618.9 | 1244.00 |
| 15 Sep, 2023 | 3612.2 | 3755.0 | 3527.0 | 3668.5 | 12.6 Thousand |
| 14 Sep, 2023 | 3634.0 | 3680.0 | 3581.0 | 3581.0 | 2200.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP