INR 3101.5
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 3564.0 | 3564.0 | 3460.0 | 3497.0 | 1409.00 |
21 Sep, 2023 | 3549.95 | 3580.15 | 3487.05 | 3547.1 | 924.00 |
20 Sep, 2023 | 3638.95 | 3638.95 | 3543.0 | 3553.3 | 1721.00 |
18 Sep, 2023 | 3628.5 | 3672.9 | 3610.0 | 3618.9 | 1244.00 |
15 Sep, 2023 | 3612.2 | 3755.0 | 3527.0 | 3668.5 | 12.6 Thousand |
14 Sep, 2023 | 3634.0 | 3680.0 | 3581.0 | 3581.0 | 2200.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP