AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3564.0 3564.0 3460.0 3497.0 1409.00
21 Sep, 2023 3549.95 3580.15 3487.05 3547.1 924.00
20 Sep, 2023 3638.95 3638.95 3543.0 3553.3 1721.00
18 Sep, 2023 3628.5 3672.9 3610.0 3618.9 1244.00
15 Sep, 2023 3612.2 3755.0 3527.0 3668.5 12.6 Thousand
14 Sep, 2023 3634.0 3680.0 3581.0 3581.0 2200.00