AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3522.6 | 3554.55 | 3498.5 | 3500.0 | 2319.00 |
| 03 Oct, 2023 | 3511.35 | 3595.95 | 3511.35 | 3553.05 | 923.00 |
| 29 Sep, 2023 | 3539.9 | 3547.7 | 3476.35 | 3511.35 | 1676.00 |
| 28 Sep, 2023 | 3449.95 | 3530.85 | 3441.95 | 3481.0 | 1927.00 |
| 27 Sep, 2023 | 3404.0 | 3449.0 | 3393.7 | 3441.0 | 2753.00 |
| 26 Sep, 2023 | 3395.0 | 3430.0 | 3370.7 | 3405.0 | 3310.00 |
| 25 Sep, 2023 | 3485.05 | 3487.9 | 3365.5 | 3370.5 | 4803.00 |
| 22 Sep, 2023 | 3564.0 | 3564.0 | 3460.0 | 3497.0 | 1409.00 |
| 21 Sep, 2023 | 3549.95 | 3580.15 | 3487.05 | 3547.1 | 924.00 |
| 20 Sep, 2023 | 3638.95 | 3638.95 | 3543.0 | 3553.3 | 1721.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP