AIA Engineering Limited (AIAENG.BO)

INR 3433.75

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3403.2 3453.4 3403.2 3437.1 809.00
18 Dec, 2024 3440.2 3500.0 3440.2 3464.0 702.00
17 Dec, 2024 3500.0 3509.0 3450.0 3468.6 949.00
16 Dec, 2024 3520.0 3550.6 3476.0 3496.8 2010.00
13 Dec, 2024 3500.0 3515.0 3450.15 3491.95 2646.00
12 Dec, 2024 3519.45 3535.0 3484.0 3489.95 1482.00
11 Dec, 2024 3500.7 3535.3 3486.15 3519.45 1624.00
10 Dec, 2024 3457.9 3576.5 3457.9 3486.15 2845.00
09 Dec, 2024 3459.95 3475.0 3435.05 3457.85 1505.00
06 Dec, 2024 3465.45 3479.95 3413.0 3427.45 1851.00