AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3700.75 | 3738.8 | 3674.0 | 3698.3 | 1637.00 |
| 04 Mar, 2024 | 3728.7 | 3738.8 | 3665.6 | 3717.15 | 649.00 |
| 02 Mar, 2024 | 3738.75 | 3745.0 | 3692.6 | 3693.0 | 117.00 |
| 01 Mar, 2024 | 3643.2 | 3730.55 | 3636.05 | 3680.6 | 733.00 |
| 29 Feb, 2024 | 3706.1 | 3706.1 | 3636.05 | 3636.05 | 1856.00 |
| 28 Feb, 2024 | 3807.0 | 3807.0 | 3691.0 | 3709.8 | 900.00 |
| 27 Feb, 2024 | 3748.6 | 3810.15 | 3685.0 | 3808.85 | 1903.00 |
| 26 Feb, 2024 | 3723.75 | 3750.0 | 3684.1 | 3715.0 | 2909.00 |
| 23 Feb, 2024 | 3724.25 | 3762.85 | 3717.25 | 3762.85 | 804.00 |
| 22 Feb, 2024 | 3805.5 | 3817.3 | 3725.0 | 3731.25 | 1128.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP