AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3728.7 3795.0 3709.2 3750.95 1037.00
02 Nov, 2023 3682.0 3784.45 3657.0 3741.75 4339.00
01 Nov, 2023 3522.75 3717.45 3492.35 3680.0 2687.00
31 Oct, 2023 3490.0 3558.0 3463.55 3519.35 863.00
30 Oct, 2023 3569.95 3569.95 3459.9 3485.0 636.00
27 Oct, 2023 3437.85 3550.0 3437.85 3545.05 474.00
26 Oct, 2023 3395.2 3447.3 3351.0 3447.25 1043.00
25 Oct, 2023 3375.1 3471.95 3344.7 3471.95 1048.00
23 Oct, 2023 3400.1 3496.0 3390.8 3406.2 1561.00
20 Oct, 2023 3505.95 3588.45 3431.55 3467.4 5371.00