AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3650.0 | 3695.0 | 3648.1 | 3695.0 | 924.00 |
| 04 Dec, 2023 | 3674.95 | 3677.65 | 3620.0 | 3632.8 | 720.00 |
| 01 Dec, 2023 | 3630.0 | 3655.0 | 3609.45 | 3625.8 | 2327.00 |
| 30 Nov, 2023 | 3598.5 | 3630.0 | 3571.6 | 3604.75 | 368.00 |
| 29 Nov, 2023 | 3581.45 | 3617.05 | 3554.15 | 3598.45 | 972.00 |
| 28 Nov, 2023 | 3555.0 | 3580.0 | 3520.0 | 3555.95 | 1367.00 |
| 24 Nov, 2023 | 3515.0 | 3547.7 | 3494.35 | 3541.0 | 1003.00 |
| 23 Nov, 2023 | 3425.0 | 3510.0 | 3425.0 | 3502.65 | 1041.00 |
| 22 Nov, 2023 | 3519.95 | 3519.95 | 3410.0 | 3441.6 | 1304.00 |
| 21 Nov, 2023 | 3507.95 | 3507.95 | 3445.15 | 3445.15 | 849.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP