AIA Engineering Limited (AIAENG.BO)
INR 3146.4
(-1.29%)
INR 3146.4
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3415.0 | 3448.15 | 3358.4 | 3375.0 | 1744.00 |
| 11 Oct, 2023 | 3461.0 | 3476.15 | 3406.5 | 3426.05 | 45.78 Thousand |
| 10 Oct, 2023 | 3420.05 | 3469.15 | 3400.0 | 3461.0 | 825.00 |
| 09 Oct, 2023 | 3350.1 | 3425.55 | 3350.1 | 3393.5 | 784.00 |
| 06 Oct, 2023 | 3385.8 | 3449.75 | 3385.8 | 3441.0 | 633.00 |
| 05 Oct, 2023 | 3506.05 | 3555.0 | 3450.0 | 3450.0 | 784.00 |
| 04 Oct, 2023 | 3522.6 | 3554.55 | 3498.5 | 3500.0 | 2319.00 |
| 03 Oct, 2023 | 3511.35 | 3595.95 | 3511.35 | 3553.05 | 923.00 |
| 29 Sep, 2023 | 3539.9 | 3547.7 | 3476.35 | 3511.35 | 1676.00 |
| 28 Sep, 2023 | 3449.95 | 3530.85 | 3441.95 | 3481.0 | 1927.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP