INR 3101.5
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 3673.9 | 3700.0 | 3640.75 | 3693.35 | 1993.00 |
28 Dec, 2023 | 3615.0 | 3690.0 | 3599.95 | 3680.2 | 1160.00 |
27 Dec, 2023 | 3599.55 | 3620.0 | 3578.6 | 3600.4 | 596.00 |
26 Dec, 2023 | 3631.5 | 3631.5 | 3540.45 | 3586.3 | 433.00 |
22 Dec, 2023 | 3516.6 | 3576.95 | 3500.0 | 3574.2 | 854.00 |
21 Dec, 2023 | 3505.05 | 3552.6 | 3492.1 | 3505.4 | 1570.00 |
20 Dec, 2023 | 3558.75 | 3570.45 | 3524.2 | 3533.0 | 1356.00 |
19 Dec, 2023 | 3574.0 | 3589.4 | 3530.0 | 3532.1 | 583.00 |
18 Dec, 2023 | 3571.85 | 3603.0 | 3550.0 | 3573.5 | 761.00 |
15 Dec, 2023 | 3623.05 | 3680.0 | 3581.0 | 3581.0 | 909.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP