INR 3101.5
(-3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 3505.05 | 3552.6 | 3492.1 | 3505.4 | 1570.00 |
20 Dec, 2023 | 3558.75 | 3570.45 | 3524.2 | 3533.0 | 1356.00 |
19 Dec, 2023 | 3574.0 | 3589.4 | 3530.0 | 3532.1 | 583.00 |
18 Dec, 2023 | 3571.85 | 3603.0 | 3550.0 | 3573.5 | 761.00 |
15 Dec, 2023 | 3623.05 | 3680.0 | 3581.0 | 3581.0 | 909.00 |
14 Dec, 2023 | 3671.6 | 3673.45 | 3614.1 | 3648.0 | 1276.00 |
13 Dec, 2023 | 3647.65 | 3694.0 | 3569.25 | 3680.0 | 1981.00 |
12 Dec, 2023 | 3690.0 | 3725.0 | 3600.0 | 3617.55 | 1334.00 |
11 Dec, 2023 | 3734.95 | 3769.55 | 3681.1 | 3695.0 | 834.00 |
08 Dec, 2023 | 3744.0 | 3767.5 | 3715.65 | 3732.85 | 569.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP