AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3673.9 3700.0 3640.75 3693.35 1993.00
28 Dec, 2023 3615.0 3690.0 3599.95 3680.2 1160.00
27 Dec, 2023 3599.55 3620.0 3578.6 3600.4 596.00
26 Dec, 2023 3631.5 3631.5 3540.45 3586.3 433.00
22 Dec, 2023 3516.6 3576.95 3500.0 3574.2 854.00
21 Dec, 2023 3505.05 3552.6 3492.1 3505.4 1570.00
20 Dec, 2023 3558.75 3570.45 3524.2 3533.0 1356.00
19 Dec, 2023 3574.0 3589.4 3530.0 3532.1 583.00
18 Dec, 2023 3571.85 3603.0 3550.0 3573.5 761.00
15 Dec, 2023 3623.05 3680.0 3581.0 3581.0 909.00