AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3505.05 3552.6 3492.1 3505.4 1570.00
20 Dec, 2023 3558.75 3570.45 3524.2 3533.0 1356.00
19 Dec, 2023 3574.0 3589.4 3530.0 3532.1 583.00
18 Dec, 2023 3571.85 3603.0 3550.0 3573.5 761.00
15 Dec, 2023 3623.05 3680.0 3581.0 3581.0 909.00
14 Dec, 2023 3671.6 3673.45 3614.1 3648.0 1276.00
13 Dec, 2023 3647.65 3694.0 3569.25 3680.0 1981.00
12 Dec, 2023 3690.0 3725.0 3600.0 3617.55 1334.00
11 Dec, 2023 3734.95 3769.55 3681.1 3695.0 834.00
08 Dec, 2023 3744.0 3767.5 3715.65 3732.85 569.00