AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3610.05 3627.1 3552.0 3564.15 1623.00
02 Jan, 2024 3655.05 3664.15 3597.6 3629.75 572.00
01 Jan, 2024 3695.05 3700.95 3655.35 3682.0 861.00
29 Dec, 2023 3673.9 3700.0 3640.75 3693.35 1993.00
28 Dec, 2023 3615.0 3690.0 3599.95 3680.2 1160.00
27 Dec, 2023 3599.55 3620.0 3578.6 3600.4 596.00
26 Dec, 2023 3631.5 3631.5 3540.45 3586.3 433.00
22 Dec, 2023 3516.6 3576.95 3500.0 3574.2 854.00
21 Dec, 2023 3505.05 3552.6 3492.1 3505.4 1570.00
20 Dec, 2023 3558.75 3570.45 3524.2 3533.0 1356.00