AIA Engineering Limited (AIAENG.BO)

INR 3145.3

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3619.95 3650.05 3569.5 3573.65 652.00
13 Nov, 2023 3568.15 3615.0 3542.6 3600.9 2874.00
12 Nov, 2023 3560.15 3601.35 3525.05 3568.15 912.00
10 Nov, 2023 3641.95 3641.95 3541.0 3541.0 1921.00
09 Nov, 2023 3608.25 3642.7 3550.0 3608.1 1493.00
08 Nov, 2023 3555.0 3624.45 3456.85 3606.1 3547.00
07 Nov, 2023 3651.0 3651.0 3542.4 3553.7 2496.00
06 Nov, 2023 3840.45 3840.45 3615.8 3636.85 2410.00
03 Nov, 2023 3728.7 3795.0 3709.2 3750.95 1037.00
02 Nov, 2023 3682.0 3784.45 3657.0 3741.75 4339.00