AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3628.4 | 3914.05 | 3603.05 | 3881.0 | 2676.00 |
| 23 Jan, 2024 | 3692.15 | 3710.0 | 3621.0 | 3653.95 | 5435.00 |
| 20 Jan, 2024 | 3660.1 | 3740.0 | 3660.1 | 3665.5 | 521.00 |
| 19 Jan, 2024 | 3675.0 | 3722.95 | 3642.7 | 3685.0 | 675.00 |
| 18 Jan, 2024 | 3716.0 | 3800.2 | 3600.7 | 3633.15 | 3248.00 |
| 17 Jan, 2024 | 3720.5 | 3745.35 | 3670.0 | 3716.45 | 2093.00 |
| 16 Jan, 2024 | 3728.95 | 3737.85 | 3651.0 | 3722.0 | 2677.00 |
| 15 Jan, 2024 | 3755.0 | 3779.05 | 3688.0 | 3688.0 | 1058.00 |
| 12 Jan, 2024 | 3769.15 | 3790.35 | 3720.05 | 3725.0 | 786.00 |
| 11 Jan, 2024 | 3721.15 | 3787.75 | 3678.5 | 3709.75 | 3475.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP