AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4420.4 4530.65 4041.0 4151.0 9530.00
06 Feb, 2024 4350.0 4443.7 4306.05 4412.9 1617.00
05 Feb, 2024 4539.8 4539.8 4275.65 4369.0 2318.00
02 Feb, 2024 4347.9 4587.95 4313.0 4499.95 10.54 Thousand
01 Feb, 2024 4101.15 4624.5 4036.0 4283.8 19.22 Thousand
31 Jan, 2024 4050.6 4236.7 3900.0 4082.1 5265.00
30 Jan, 2024 4029.05 4035.0 3850.0 3850.0 1264.00
29 Jan, 2024 3974.55 4096.5 3924.7 4020.05 5895.00
25 Jan, 2024 3839.85 3984.0 3839.7 3904.0 7878.00
24 Jan, 2024 3628.4 3914.05 3603.05 3881.0 2676.00