AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4050.0 | 4062.3 | 3890.0 | 3931.35 | 3374.00 |
| 07 Feb, 2024 | 4420.4 | 4530.65 | 4041.0 | 4151.0 | 9530.00 |
| 06 Feb, 2024 | 4350.0 | 4443.7 | 4306.05 | 4412.9 | 1617.00 |
| 05 Feb, 2024 | 4539.8 | 4539.8 | 4275.65 | 4369.0 | 2318.00 |
| 02 Feb, 2024 | 4347.9 | 4587.95 | 4313.0 | 4499.95 | 10.54 Thousand |
| 01 Feb, 2024 | 4101.15 | 4624.5 | 4036.0 | 4283.8 | 19.22 Thousand |
| 31 Jan, 2024 | 4050.6 | 4236.7 | 3900.0 | 4082.1 | 5265.00 |
| 30 Jan, 2024 | 4029.05 | 4035.0 | 3850.0 | 3850.0 | 1264.00 |
| 29 Jan, 2024 | 3974.55 | 4096.5 | 3924.7 | 4020.05 | 5895.00 |
| 25 Jan, 2024 | 3839.85 | 3984.0 | 3839.7 | 3904.0 | 7878.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP