AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4101.15 | 4624.5 | 4036.0 | 4283.8 | 19.22 Thousand |
| 31 Jan, 2024 | 4050.6 | 4236.7 | 3900.0 | 4082.1 | 5265.00 |
| 30 Jan, 2024 | 4029.05 | 4035.0 | 3850.0 | 3850.0 | 1264.00 |
| 29 Jan, 2024 | 3974.55 | 4096.5 | 3924.7 | 4020.05 | 5895.00 |
| 25 Jan, 2024 | 3839.85 | 3984.0 | 3839.7 | 3904.0 | 7878.00 |
| 24 Jan, 2024 | 3628.4 | 3914.05 | 3603.05 | 3881.0 | 2676.00 |
| 23 Jan, 2024 | 3692.15 | 3710.0 | 3621.0 | 3653.95 | 5435.00 |
| 20 Jan, 2024 | 3660.1 | 3740.0 | 3660.1 | 3665.5 | 521.00 |
| 19 Jan, 2024 | 3675.0 | 3722.95 | 3642.7 | 3685.0 | 675.00 |
| 18 Jan, 2024 | 3716.0 | 3800.2 | 3600.7 | 3633.15 | 3248.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP