AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3855.25 | 3855.25 | 3775.0 | 3787.05 | 636.00 |
| 20 Feb, 2024 | 3940.0 | 3940.0 | 3844.6 | 3862.0 | 853.00 |
| 19 Feb, 2024 | 3861.4 | 3968.95 | 3849.0 | 3911.6 | 1720.00 |
| 16 Feb, 2024 | 3846.0 | 3903.5 | 3831.45 | 3861.4 | 1469.00 |
| 15 Feb, 2024 | 3936.35 | 3941.35 | 3820.0 | 3855.3 | 1604.00 |
| 14 Feb, 2024 | 3921.3 | 3966.75 | 3895.0 | 3925.2 | 2226.00 |
| 13 Feb, 2024 | 3910.0 | 3986.9 | 3765.95 | 3973.0 | 2081.00 |
| 12 Feb, 2024 | 3944.85 | 3979.15 | 3901.25 | 3915.95 | 1134.00 |
| 09 Feb, 2024 | 3934.8 | 3950.0 | 3814.45 | 3921.0 | 1332.00 |
| 08 Feb, 2024 | 4050.0 | 4062.3 | 3890.0 | 3931.35 | 3374.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP