AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3855.25 3855.25 3775.0 3787.05 636.00
20 Feb, 2024 3940.0 3940.0 3844.6 3862.0 853.00
19 Feb, 2024 3861.4 3968.95 3849.0 3911.6 1720.00
16 Feb, 2024 3846.0 3903.5 3831.45 3861.4 1469.00
15 Feb, 2024 3936.35 3941.35 3820.0 3855.3 1604.00
14 Feb, 2024 3921.3 3966.75 3895.0 3925.2 2226.00
13 Feb, 2024 3910.0 3986.9 3765.95 3973.0 2081.00
12 Feb, 2024 3944.85 3979.15 3901.25 3915.95 1134.00
09 Feb, 2024 3934.8 3950.0 3814.45 3921.0 1332.00
08 Feb, 2024 4050.0 4062.3 3890.0 3931.35 3374.00