AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3940.0 3940.0 3844.6 3862.0 853.00
19 Feb, 2024 3861.4 3968.95 3849.0 3911.6 1720.00
16 Feb, 2024 3846.0 3903.5 3831.45 3861.4 1469.00
15 Feb, 2024 3936.35 3941.35 3820.0 3855.3 1604.00
14 Feb, 2024 3921.3 3966.75 3895.0 3925.2 2226.00
13 Feb, 2024 3910.0 3986.9 3765.95 3973.0 2081.00
12 Feb, 2024 3944.85 3979.15 3901.25 3915.95 1134.00
09 Feb, 2024 3934.8 3950.0 3814.45 3921.0 1332.00
08 Feb, 2024 4050.0 4062.3 3890.0 3931.35 3374.00
07 Feb, 2024 4420.4 4530.65 4041.0 4151.0 9530.00