AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 627.0 690.0 612.4 670.0 3173.00
24 Nov, 2023 622.25 665.0 622.0 625.2 579.00
23 Nov, 2023 642.0 660.0 632.0 650.0 556.00
22 Nov, 2023 660.0 660.0 619.35 656.7 730.00
21 Nov, 2023 665.0 675.0 600.0 640.0 7645.00
20 Nov, 2023 658.0 665.0 622.1 665.0 2745.00
17 Nov, 2023 600.05 644.8 600.05 630.0 601.00
16 Nov, 2023 628.2 645.0 628.2 638.0 1061.00
15 Nov, 2023 635.0 642.0 628.05 628.2 2201.00
13 Nov, 2023 610.0 620.0 600.1 620.0 548.00