AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 605.0 620.0 580.0 585.15 819.00
12 Oct, 2023 605.0 605.0 585.05 597.0 875.00
11 Oct, 2023 590.0 600.0 575.15 600.0 461.00
10 Oct, 2023 600.0 600.0 565.0 577.4 548.00
09 Oct, 2023 600.0 650.0 572.0 587.0 632.00
06 Oct, 2023 576.0 594.0 572.0 589.0 362.00
05 Oct, 2023 589.8 590.0 576.0 578.0 116.00
04 Oct, 2023 589.0 589.0 570.05 581.7 4840.00
03 Oct, 2023 580.0 589.95 570.05 589.0 1038.00
29 Sep, 2023 580.0 600.0 560.1 581.0 2245.00