AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 599.0 599.9 570.0 585.0 3408.00
27 Sep, 2023 606.25 606.25 560.0 591.0 17.06 Thousand
26 Sep, 2023 590.0 605.0 588.0 590.0 15.4 Thousand
25 Sep, 2023 598.95 660.0 587.0 609.95 2630.00
22 Sep, 2023 609.0 609.0 586.2 598.95 172.00
21 Sep, 2023 610.0 610.0 575.0 600.0 852.00
20 Sep, 2023 596.0 608.85 590.0 603.9 442.00
18 Sep, 2023 611.95 611.95 587.0 605.0 612.00
15 Sep, 2023 600.05 610.0 585.2 600.0 2003.00
14 Sep, 2023 620.0 620.0 585.0 600.0 1547.00