AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 785.1 | 848.0 | 785.1 | 838.05 | 6876.00 |
| 12 Jun, 2025 | 933.95 | 933.95 | 910.2 | 913.0 | 2893.00 |
| 11 Jun, 2025 | 948.7 | 950.0 | 937.5 | 943.85 | 1973.00 |
| 10 Jun, 2025 | 933.9 | 933.9 | 904.85 | 918.65 | 2314.00 |
| 09 Jun, 2025 | 906.85 | 913.3 | 891.2 | 909.15 | 3708.00 |
| 06 Jun, 2025 | 905.0 | 927.4 | 867.0 | 897.85 | 38.81 Thousand |
| 05 Jun, 2025 | 845.95 | 912.0 | 845.95 | 893.15 | 14.89 Thousand |
| 04 Jun, 2025 | 844.0 | 855.55 | 820.8 | 841.45 | 5916.00 |
| 03 Jun, 2025 | 850.05 | 862.3 | 813.65 | 835.45 | 24.22 Thousand |
| 02 Jun, 2025 | 850.0 | 855.5 | 828.0 | 832.6 | 6494.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY