AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1797.9 1797.9 1641.2 1664.75 107.00
16 Jan, 2025 1663.1 1691.0 1615.0 1654.55 2384.00
15 Jan, 2025 1676.5 1676.5 1651.85 1663.2 324.00
14 Jan, 2025 1675.0 1692.8 1628.05 1656.4 980.00
13 Jan, 2025 1699.95 1784.9 1659.95 1685.45 2833.00
10 Jan, 2025 1719.15 1739.5 1661.95 1689.95 2303.00
09 Jan, 2025 1726.9 1750.0 1706.35 1740.5 689.00
08 Jan, 2025 1727.45 1780.4 1686.95 1750.8 2277.00
07 Jan, 2025 1772.7 1777.2 1713.7 1753.2 1596.00
06 Jan, 2025 1899.95 1899.95 1662.3 1783.6 1739.00