AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 859.9 | 877.0 | 835.2 | 851.1 | 23.64 Thousand |
| 29 May, 2025 | 843.95 | 867.45 | 821.0 | 843.8 | 21.63 Thousand |
| 28 May, 2025 | 876.95 | 880.0 | 817.15 | 821.15 | 8619.00 |
| 27 May, 2025 | 879.95 | 879.95 | 856.05 | 867.95 | 6607.00 |
| 26 May, 2025 | 904.55 | 904.55 | 853.95 | 867.3 | 7038.00 |
| 23 May, 2025 | 904.95 | 905.0 | 880.85 | 884.85 | 3622.00 |
| 22 May, 2025 | 909.95 | 909.95 | 881.6 | 892.85 | 5756.00 |
| 21 May, 2025 | 827.05 | 899.0 | 827.0 | 883.6 | 11.88 Thousand |
| 20 May, 2025 | 884.7 | 884.7 | 821.5 | 828.3 | 3137.00 |
| 19 May, 2025 | 858.4 | 865.0 | 833.5 | 850.3 | 3820.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY