AGI Infra Limited (AGIIL.BO)
INR 790.15
(-1.57%)
INR 790.15
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 813.8 | 818.65 | 774.3 | 790.15 | 7290.00 |
| 11 Apr, 2025 | 800.05 | 815.0 | 783.4 | 802.75 | 4432.00 |
| 09 Apr, 2025 | 760.2 | 792.0 | 729.7 | 773.5 | 2625.00 |
| 08 Apr, 2025 | 750.0 | 771.75 | 704.65 | 747.95 | 6174.00 |
| 07 Apr, 2025 | 686.7 | 799.95 | 685.5 | 701.1 | 60.38 Thousand |
| 04 Apr, 2025 | 872.95 | 872.95 | 813.0 | 817.85 | 2390.00 |
| 03 Apr, 2025 | 829.95 | 859.15 | 814.0 | 842.55 | 3491.00 |
| 02 Apr, 2025 | 844.95 | 845.6 | 809.95 | 824.1 | 4317.00 |
| 01 Apr, 2025 | 860.0 | 862.9 | 812.0 | 816.85 | 4891.00 |
| 28 Mar, 2025 | 873.95 | 899.0 | 843.0 | 855.05 | 6603.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY