AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1899.95 1899.95 1662.3 1783.6 1739.00
03 Jan, 2025 1790.5 1796.1 1754.1 1789.0 453.00
02 Jan, 2025 1860.0 1860.0 1766.1 1802.85 1507.00
01 Jan, 2025 1805.0 1805.0 1774.8 1781.7 624.00
31 Dec, 2024 1780.5 1790.35 1771.75 1775.95 181.00
30 Dec, 2024 1817.7 1817.7 1782.0 1787.95 472.00
27 Dec, 2024 1798.95 1852.7 1795.1 1815.35 3108.00
26 Dec, 2024 1791.95 1821.9 1780.0 1789.3 1710.00
24 Dec, 2024 1809.35 1810.05 1779.3 1787.35 867.00
23 Dec, 2024 1814.05 1845.0 1796.05 1824.4 1958.00