AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1725.0 1821.0 1725.0 1792.65 9095.00
05 Dec, 2024 1690.05 1749.8 1683.05 1737.3 9554.00
04 Dec, 2024 1620.15 1706.55 1620.0 1686.55 4589.00
03 Dec, 2024 1651.0 1690.0 1613.6 1640.0 13.22 Thousand
02 Dec, 2024 1602.2 1696.25 1601.0 1647.6 8613.00
29 Nov, 2024 1599.0 1631.6 1599.0 1608.45 2856.00
28 Nov, 2024 1638.95 1638.95 1588.65 1607.2 3572.00
27 Nov, 2024 1603.0 1641.0 1578.4 1608.75 1840.00
26 Nov, 2024 1659.3 1698.9 1602.0 1606.9 6465.00
25 Nov, 2024 1650.0 1698.9 1591.0 1617.05 3028.00