AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 829.65 | 858.0 | 788.45 | 792.95 | 6633.00 |
| 22 Apr, 2025 | 819.95 | 869.95 | 805.25 | 808.25 | 7770.00 |
| 21 Apr, 2025 | 825.6 | 832.95 | 804.6 | 811.15 | 4231.00 |
| 17 Apr, 2025 | 863.95 | 872.0 | 814.0 | 828.4 | 11.85 Thousand |
| 16 Apr, 2025 | 802.4 | 852.0 | 790.0 | 836.95 | 14.18 Thousand |
| 15 Apr, 2025 | 813.8 | 818.65 | 774.3 | 790.15 | 7290.00 |
| 11 Apr, 2025 | 800.05 | 815.0 | 783.4 | 802.75 | 4432.00 |
| 09 Apr, 2025 | 760.2 | 792.0 | 729.7 | 773.5 | 2625.00 |
| 08 Apr, 2025 | 750.0 | 771.75 | 704.65 | 747.95 | 6174.00 |
| 07 Apr, 2025 | 686.7 | 799.95 | 685.5 | 701.1 | 60.38 Thousand |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY