AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1865.0 1880.0 1800.0 1841.8 3910.00
19 Dec, 2024 1829.9 1868.2 1761.1 1843.8 7449.00
18 Dec, 2024 1813.45 1820.0 1755.05 1808.8 7919.00
17 Dec, 2024 1816.1 1820.0 1774.45 1816.55 4062.00
16 Dec, 2024 1863.05 1878.35 1769.05 1844.8 10.76 Thousand
13 Dec, 2024 1879.95 1898.9 1788.05 1875.6 13.58 Thousand
12 Dec, 2024 1796.95 1861.55 1788.2 1844.95 9092.00
11 Dec, 2024 1751.0 1809.25 1751.0 1801.6 1158.00
10 Dec, 2024 1819.95 1819.95 1763.05 1797.8 1571.00
09 Dec, 2024 1795.05 1810.0 1722.8 1795.15 3340.00