AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 869.2 | 870.0 | 841.4 | 845.15 | 2724.00 |
| 06 May, 2025 | 879.75 | 883.55 | 853.3 | 857.15 | 15.67 Thousand |
| 05 May, 2025 | 846.5 | 881.7 | 838.95 | 857.4 | 14.88 Thousand |
| 02 May, 2025 | 870.0 | 888.65 | 836.1 | 847.75 | 9085.00 |
| 30 Apr, 2025 | 895.6 | 895.6 | 852.15 | 871.0 | 3681.00 |
| 29 Apr, 2025 | 851.0 | 873.9 | 822.55 | 866.85 | 10.95 Thousand |
| 28 Apr, 2025 | 779.15 | 888.0 | 775.05 | 849.6 | 26.99 Thousand |
| 25 Apr, 2025 | 832.8 | 834.0 | 769.9 | 779.15 | 7959.00 |
| 24 Apr, 2025 | 809.95 | 837.0 | 787.9 | 825.35 | 6190.00 |
| 23 Apr, 2025 | 829.65 | 858.0 | 788.45 | 792.95 | 6633.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY