AGI Infra Limited (AGIIL.BO)

INR 847.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 850.05 862.3 813.65 835.45 24.22 Thousand
02 Jun, 2025 850.0 855.5 828.0 832.6 6494.00
30 May, 2025 859.9 877.0 835.2 851.1 23.64 Thousand
29 May, 2025 843.95 867.45 821.0 843.8 21.63 Thousand
28 May, 2025 876.95 880.0 817.15 821.15 8619.00
27 May, 2025 879.95 879.95 856.05 867.95 6607.00
26 May, 2025 904.55 904.55 853.95 867.3 7038.00
23 May, 2025 904.95 905.0 880.85 884.85 3622.00
22 May, 2025 909.95 909.95 881.6 892.85 5756.00
21 May, 2025 827.05 899.0 827.0 883.6 11.88 Thousand