AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1643.5 1643.5 1500.0 1607.05 9326.00
21 Nov, 2024 1650.0 1699.0 1603.7 1619.15 7754.00
19 Nov, 2024 1565.7 1620.0 1531.0 1611.15 19.76 Thousand
18 Nov, 2024 1499.95 1574.0 1455.0 1513.4 3783.00
14 Nov, 2024 1454.95 1454.95 1412.05 1447.65 749.00
13 Nov, 2024 1443.65 1459.0 1426.0 1436.6 3173.00
12 Nov, 2024 1400.1 1460.0 1400.1 1441.2 2297.00
11 Nov, 2024 1460.0 1467.6 1400.75 1423.55 4049.00
08 Nov, 2024 1403.0 1598.0 1316.6 1443.5 6145.00
07 Nov, 2024 1679.3 1679.3 1304.95 1402.6 7110.00