AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 872.95 | 872.95 | 813.0 | 817.85 | 2390.00 |
| 03 Apr, 2025 | 829.95 | 859.15 | 814.0 | 842.55 | 3491.00 |
| 02 Apr, 2025 | 844.95 | 845.6 | 809.95 | 824.1 | 4317.00 |
| 01 Apr, 2025 | 860.0 | 862.9 | 812.0 | 816.85 | 4891.00 |
| 28 Mar, 2025 | 873.95 | 899.0 | 843.0 | 855.05 | 6603.00 |
| 27 Mar, 2025 | 901.8 | 920.8 | 838.15 | 857.25 | 11.28 Thousand |
| 26 Mar, 2025 | 920.8 | 941.2 | 900.65 | 907.15 | 6893.00 |
| 25 Mar, 2025 | 934.75 | 934.75 | 892.0 | 915.7 | 23.53 Thousand |
| 24 Mar, 2025 | 930.0 | 971.8 | 914.45 | 925.05 | 8443.00 |
| 21 Mar, 2025 | 856.85 | 951.7 | 842.75 | 930.05 | 10.05 Thousand |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY