AGI Infra Limited (AGIIL.BO)

INR 847.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 820.0 831.55 810.0 823.95 672.00
04 Mar, 2025 815.8 823.95 810.0 811.9 606.00
03 Mar, 2025 815.0 820.0 802.8 814.15 4708.00
28 Feb, 2025 815.0 827.6 810.0 812.65 1654.00
27 Feb, 2025 831.95 842.0 810.0 817.85 1553.00
25 Feb, 2025 832.0 833.0 809.05 819.85 2269.00
24 Feb, 2025 816.95 834.1 802.2 816.2 1222.00
21 Feb, 2025 820.45 829.65 813.65 817.45 734.00
20 Feb, 2025 850.0 850.0 802.4 816.1 2117.00
19 Feb, 2025 805.8 912.0 805.25 831.15 941.00