AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 885.0 971.3 885.0 948.35 744.00
22 Oct, 2024 949.2 970.8 925.0 936.8 524.00
21 Oct, 2024 964.25 970.05 940.0 947.35 544.00
18 Oct, 2024 958.25 992.0 940.0 990.6 361.00
17 Oct, 2024 985.15 1000.0 972.0 998.05 178.00
16 Oct, 2024 982.0 989.0 951.8 980.1 357.00
15 Oct, 2024 970.0 998.0 966.6 990.0 314.00
14 Oct, 2024 965.25 975.0 939.55 970.5 710.00
11 Oct, 2024 965.0 970.0 941.05 965.25 473.00
10 Oct, 2024 950.0 970.0 935.75 965.0 627.00