AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1000.0 1008.65 995.0 1002.15 284.00
23 Sep, 2024 1041.0 1041.0 1006.4 1011.5 364.00
20 Sep, 2024 1103.0 1103.0 1038.0 1041.8 5760.00
19 Sep, 2024 1005.9 1184.0 1005.9 1114.95 22.88 Thousand
18 Sep, 2024 929.0 1006.25 909.7 987.45 575.00
17 Sep, 2024 905.0 933.05 905.0 928.3 246.00
16 Sep, 2024 924.0 925.0 895.0 907.6 772.00
13 Sep, 2024 931.3 931.3 920.0 920.0 135.00
12 Sep, 2024 945.6 945.6 931.0 931.0 135.00
11 Sep, 2024 984.5 984.5 930.0 930.0 87.00