AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 840.0 | 840.0 | 798.98 | 810.08 | 14.01 Thousand |
| 03 Feb, 2025 | 815.0 | 835.18 | 811.9 | 817.9 | 3204.00 |
| 01 Feb, 2025 | 809.63 | 840.98 | 795.0 | 817.43 | 1320.00 |
| 31 Jan, 2025 | 794.98 | 850.0 | 780.0 | 807.75 | 14 Thousand |
| 30 Jan, 2025 | 785.0 | 809.88 | 778.0 | 790.48 | 3408.00 |
| 29 Jan, 2025 | 800.0 | 803.5 | 788.7 | 801.35 | 3524.00 |
| 28 Jan, 2025 | 800.0 | 802.5 | 776.58 | 797.88 | 6784.00 |
| 27 Jan, 2025 | 812.53 | 818.78 | 790.0 | 796.05 | 2076.00 |
| 24 Jan, 2025 | 821.4 | 827.0 | 813.78 | 822.5 | 416.00 |
| 23 Jan, 2025 | 814.75 | 827.48 | 810.0 | 818.2 | 442.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY