AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 863.45 | 875.0 | 853.18 | 870.25 | 1378.00 |
| 08 Jan, 2025 | 863.73 | 890.2 | 843.48 | 875.4 | 4554.00 |
| 07 Jan, 2025 | 886.35 | 888.6 | 856.85 | 876.6 | 3192.00 |
| 06 Jan, 2025 | 949.98 | 949.98 | 831.15 | 891.8 | 3478.00 |
| 03 Jan, 2025 | 895.25 | 898.05 | 877.05 | 894.5 | 906.00 |
| 02 Jan, 2025 | 930.0 | 930.0 | 883.05 | 901.43 | 3014.00 |
| 01 Jan, 2025 | 902.5 | 902.5 | 887.4 | 890.85 | 1248.00 |
| 31 Dec, 2024 | 890.25 | 895.18 | 885.88 | 887.98 | 362.00 |
| 30 Dec, 2024 | 908.85 | 908.85 | 891.0 | 893.98 | 944.00 |
| 27 Dec, 2024 | 899.48 | 926.35 | 897.55 | 907.68 | 6216.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY