AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 955.8 955.8 955.8 955.8 87.00
09 Sep, 2024 961.0 961.0 941.0 941.0 236.00
08 Sep, 2024 961.0 961.0 941.0 947.2 236.00
06 Sep, 2024 990.0 990.0 951.2 957.0 333.00
05 Sep, 2024 969.1 981.0 964.1 970.55 333.00
04 Sep, 2024 966.0 969.1 966.0 969.1 279.00
03 Sep, 2024 981.05 981.05 973.0 978.65 20.00
02 Sep, 2024 979.95 997.75 970.0 973.75 333.00
01 Sep, 2024 979.95 997.75 970.0 973.75 333.00
30 Aug, 2024 986.7 994.0 967.15 976.85 3424.00