AGI Infra Limited (AGIIL.BO)

INR 847.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 815.8 820.0 795.0 805.8 1669.00
17 Feb, 2025 821.05 822.9 796.05 812.1 5096.00
14 Feb, 2025 850.0 858.0 820.65 832.9 1723.00
13 Feb, 2025 868.2 869.9 850.0 856.1 797.00
12 Feb, 2025 840.05 878.0 828.95 847.05 2485.00
11 Feb, 2025 857.05 883.0 834.5 842.05 5273.00
10 Feb, 2025 920.6 932.2 866.0 875.35 3168.00
07 Feb, 2025 918.75 924.4 883.55 902.8 2226.00
06 Feb, 2025 898.25 911.98 868.1 892.25 3516.00
05 Feb, 2025 818.7 888.93 815.13 880.6 6492.00