AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 980.0 990.0 913.75 932.95 1117.00
08 Oct, 2024 1014.9 1014.9 936.75 976.45 706.00
07 Oct, 2024 990.1 990.15 925.8 933.0 860.00
04 Oct, 2024 967.1 995.0 964.05 988.75 459.00
03 Oct, 2024 970.0 993.95 950.0 967.1 333.00
01 Oct, 2024 1029.7 1039.95 987.95 993.95 1117.00
30 Sep, 2024 980.0 1030.0 975.0 1009.5 15.86 Thousand
27 Sep, 2024 1020.05 1020.05 980.0 985.5 1187.00
26 Sep, 2024 1015.05 1023.05 1006.45 1009.65 637.00
25 Sep, 2024 1006.0 1093.1 1006.0 1035.25 2579.00