AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1338.95 1419.0 1324.65 1399.45 41.71 Thousand
05 Nov, 2024 1201.2 1349.8 1201.2 1324.8 27.5 Thousand
04 Nov, 2024 1249.85 1276.7 1205.0 1229.9 16.82 Thousand
01 Nov, 2024 1199.95 1320.0 1184.4 1231.15 6543.00
31 Oct, 2024 1009.0 1174.0 1001.0 1136.15 5269.00
30 Oct, 2024 1051.9 1079.0 1031.0 1065.95 722.00
29 Oct, 2024 1023.4 1060.1 1020.0 1048.9 1442.00
28 Oct, 2024 980.0 1034.0 980.0 1019.75 960.00
25 Oct, 2024 961.0 1105.35 957.3 1000.95 4936.00
24 Oct, 2024 966.85 975.0 917.05 937.7 48.00