AGI Infra Limited (AGIIL.BO)

INR 847.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 825.0 869.0 813.7 852.7 1672.00
19 Mar, 2025 829.0 829.0 808.2 810.3 9035.00
18 Mar, 2025 830.0 830.0 810.0 815.9 973.00
17 Mar, 2025 823.95 824.0 800.0 812.0 1637.00
13 Mar, 2025 820.05 821.7 810.0 813.75 458.00
12 Mar, 2025 832.3 842.0 810.75 817.05 947.00
11 Mar, 2025 819.0 820.7 810.5 819.6 828.00
10 Mar, 2025 829.95 835.0 810.0 819.95 1517.00
07 Mar, 2025 834.8 838.8 817.35 823.0 7773.00
06 Mar, 2025 836.95 854.0 816.55 829.25 6146.00