AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1019.75 1019.75 942.8 955.8 6331.00
16 Aug, 2024 930.05 1028.4 908.0 1028.25 30.37 Thousand
15 Aug, 2024 930.05 1028.4 908.0 1028.25 30.37 Thousand
14 Aug, 2024 852.0 925.0 820.0 857.0 479.00
13 Aug, 2024 870.0 870.0 815.0 818.4 479.00
12 Aug, 2024 793.35 880.0 793.35 863.85 1657.00
11 Aug, 2024 793.35 880.0 793.35 863.85 1657.00
09 Aug, 2024 850.0 850.0 723.8 809.55 2232.00
08 Aug, 2024 826.15 840.0 820.0 827.15 679.00
07 Aug, 2024 840.0 868.0 820.05 826.15 767.00