AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 895.98 | 910.95 | 890.0 | 894.65 | 3420.00 |
| 24 Dec, 2024 | 904.68 | 905.03 | 889.65 | 893.68 | 1734.00 |
| 23 Dec, 2024 | 907.03 | 922.5 | 898.03 | 912.2 | 3916.00 |
| 20 Dec, 2024 | 932.5 | 940.0 | 900.0 | 920.9 | 7820.00 |
| 19 Dec, 2024 | 914.95 | 934.1 | 880.55 | 921.9 | 14.89 Thousand |
| 18 Dec, 2024 | 906.73 | 910.0 | 877.53 | 904.4 | 15.83 Thousand |
| 17 Dec, 2024 | 908.05 | 910.0 | 887.23 | 908.28 | 8124.00 |
| 16 Dec, 2024 | 931.53 | 939.18 | 884.53 | 922.4 | 21.53 Thousand |
| 13 Dec, 2024 | 939.98 | 949.45 | 894.03 | 937.8 | 27.17 Thousand |
| 12 Dec, 2024 | 898.48 | 930.78 | 894.1 | 922.48 | 18.18 Thousand |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY