AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 801.5 | 820.5 | 789.2 | 804.38 | 3680.00 |
| 26 Nov, 2024 | 829.65 | 849.45 | 801.0 | 803.45 | 12.93 Thousand |
| 25 Nov, 2024 | 825.0 | 849.45 | 795.5 | 808.53 | 6056.00 |
| 22 Nov, 2024 | 821.75 | 821.75 | 750.0 | 803.53 | 18.65 Thousand |
| 21 Nov, 2024 | 825.0 | 849.5 | 801.85 | 809.58 | 15.5 Thousand |
| 19 Nov, 2024 | 782.85 | 810.0 | 765.5 | 805.58 | 39.53 Thousand |
| 18 Nov, 2024 | 749.98 | 787.0 | 727.5 | 756.7 | 7566.00 |
| 14 Nov, 2024 | 727.48 | 727.48 | 706.03 | 723.83 | 1498.00 |
| 13 Nov, 2024 | 721.83 | 729.5 | 713.0 | 718.3 | 6346.00 |
| 12 Nov, 2024 | 700.05 | 730.0 | 700.05 | 720.6 | 4594.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY