AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 898.2 898.2 870.0 875.85 356.00
22 Jul, 2024 888.35 897.0 873.0 880.9 505.00
19 Jul, 2024 875.0 887.15 875.0 877.7 463.00
18 Jul, 2024 903.25 910.35 880.0 888.9 2940.00
16 Jul, 2024 888.0 909.0 888.0 903.5 1573.00
15 Jul, 2024 910.0 915.0 872.8 888.7 2492.00
12 Jul, 2024 900.0 910.0 870.0 890.95 2747.00
11 Jul, 2024 880.05 902.0 880.05 887.4 448.00
10 Jul, 2024 898.05 905.0 864.4 897.1 2717.00
09 Jul, 2024 920.0 920.0 890.55 898.1 2177.00