AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 880.0 920.0 875.25 913.5 7415.00
05 Jul, 2024 855.0 894.95 841.0 882.55 15.73 Thousand
04 Jul, 2024 858.0 860.0 843.6 857.5 3146.00
03 Jul, 2024 850.0 865.0 831.5 857.75 2873.00
02 Jul, 2024 843.8 845.95 835.3 842.3 358.00
01 Jul, 2024 856.05 867.0 831.5 837.6 1822.00
28 Jun, 2024 852.05 863.4 835.5 855.5 520.00
27 Jun, 2024 838.0 849.75 838.0 846.45 177.00
26 Jun, 2024 838.05 847.0 838.0 846.95 1828.00
25 Jun, 2024 860.0 865.0 831.0 836.45 1475.00