AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 730.0 | 733.8 | 700.38 | 711.78 | 8098.00 |
| 08 Nov, 2024 | 701.5 | 799.0 | 658.3 | 721.75 | 12.29 Thousand |
| 07 Nov, 2024 | 839.65 | 839.65 | 652.48 | 701.3 | 14.22 Thousand |
| 06 Nov, 2024 | 669.48 | 709.5 | 662.33 | 699.73 | 83.42 Thousand |
| 05 Nov, 2024 | 600.6 | 674.9 | 600.6 | 662.4 | 55 Thousand |
| 04 Nov, 2024 | 624.92 | 638.35 | 602.5 | 614.95 | 33.65 Thousand |
| 01 Nov, 2024 | 599.98 | 660.0 | 592.2 | 615.58 | 13.08 Thousand |
| 31 Oct, 2024 | 504.5 | 587.0 | 500.5 | 568.08 | 10.53 Thousand |
| 30 Oct, 2024 | 525.95 | 539.5 | 515.5 | 532.98 | 1444.00 |
| 29 Oct, 2024 | 511.7 | 530.05 | 510.0 | 524.45 | 2884.00 |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY