AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 852.55 870.0 830.0 846.15 691.00
06 Jun, 2024 830.0 843.0 821.8 835.8 726.00
05 Jun, 2024 820.0 844.95 805.0 829.1 1292.00
04 Jun, 2024 850.0 850.0 800.25 823.0 1943.00
03 Jun, 2024 880.5 899.0 833.35 853.95 2691.00
31 May, 2024 860.3 878.4 815.0 863.05 2082.00
30 May, 2024 850.0 870.0 834.0 860.3 3525.00
29 May, 2024 875.2 890.0 865.05 877.0 886.00
28 May, 2024 879.7 891.0 874.0 888.95 664.00
27 May, 2024 905.0 905.0 870.0 879.7 2252.00