AGI Infra Limited (AGIIL.BO)
INR 847.75
(-2.67%)
INR 847.75
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 482.63 | 487.5 | 469.78 | 485.25 | 1420.00 |
| 11 Oct, 2024 | 482.5 | 485.0 | 470.53 | 482.63 | 946.00 |
| 10 Oct, 2024 | 475.0 | 485.0 | 467.88 | 482.5 | 1254.00 |
| 09 Oct, 2024 | 490.0 | 495.0 | 456.88 | 466.48 | 2234.00 |
| 08 Oct, 2024 | 507.45 | 507.45 | 468.38 | 488.23 | 1412.00 |
| 07 Oct, 2024 | 495.05 | 495.08 | 462.9 | 466.5 | 1720.00 |
| 04 Oct, 2024 | 483.55 | 497.5 | 482.03 | 494.38 | 918.00 |
| 03 Oct, 2024 | 485.0 | 496.98 | 475.0 | 483.55 | 666.00 |
| 01 Oct, 2024 | 514.85 | 519.98 | 493.98 | 496.98 | 2234.00 |
| 30 Sep, 2024 | 490.0 | 515.0 | 487.5 | 504.75 | 31.73 Thousand |
000016
PZRIF
FUISF
WOLF
QBTS-WT
MSMY