AGI Infra Limited (AGIIL.BO)

INR 847.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 465.65 465.65 460.0 460.0 270.00
12 Sep, 2024 472.8 472.8 465.5 465.5 24.00
11 Sep, 2024 492.25 492.25 465.0 465.0 174.00
10 Sep, 2024 477.9 477.9 477.9 477.9 2.00
09 Sep, 2024 480.5 480.5 470.5 470.5 472.00
08 Sep, 2024 961.0 961.0 941.0 947.2 236.00
06 Sep, 2024 495.0 495.0 475.6 478.5 666.00
05 Sep, 2024 484.55 490.5 482.05 485.28 558.00
04 Sep, 2024 483.0 484.55 483.0 484.55 40.00
03 Sep, 2024 490.53 490.53 486.5 489.33 26.00