AGI Infra Limited (AGIIL.BO)

INR 1775.05

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 880.0 901.0 872.2 889.8 1974.00
09 May, 2024 909.0 909.0 876.8 894.45 2247.00
08 May, 2024 888.05 903.45 870.0 896.0 2536.00
07 May, 2024 908.0 910.0 878.0 888.05 1133.00
06 May, 2024 902.0 909.8 885.05 908.0 705.00
03 May, 2024 910.0 918.0 876.0 902.0 1182.00
02 May, 2024 928.0 928.0 890.0 909.5 4210.00
30 Apr, 2024 910.0 920.0 900.0 915.5 1861.00
29 Apr, 2024 927.4 927.4 890.0 899.9 1777.00
26 Apr, 2024 926.0 938.0 905.3 911.15 839.00