AGI Infra Limited (AGIIL.BO)

INR 847.75

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 483.73 500.0 470.0 487.08 1950.00
20 Aug, 2024 469.83 495.13 469.83 475.18 1184.00
19 Aug, 2024 509.88 509.88 471.4 477.9 12.66 Thousand
18 Aug, 2024 1019.75 1019.75 942.8 955.8 6331.00
16 Aug, 2024 465.03 514.2 454.0 514.13 60.75 Thousand
15 Aug, 2024 465.03 514.2 454.0 514.13 60.75 Thousand
14 Aug, 2024 426.0 462.5 410.0 428.5 958.00
13 Aug, 2024 435.0 435.0 407.5 409.2 744.00
12 Aug, 2024 396.68 440.0 396.68 431.93 3314.00
11 Aug, 2024 793.35 880.0 793.35 863.85 1657.00